Dark

Check out our Dark Pool Levels

NBIS20260807P270
NBIS Aug 7 2026 270.00 Put (NBIS260807P00270000)
option OPRA

EOD

Jul 13, 2026

69.65-15.422%(-12.70)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	69.6500	69.6500	69.6500	69.6500	-15.422%	5	14	0.000%
2026-07-07	82.3500	82.3500	82.3500	82.3500	+43.617%	5	14	-15.422%
2026-07-01	54.3500	57.3400	54.3500	57.3400	+57.918%	2	10	+21.468%
2026-06-30	41.5800	41.5800	36.3100	36.3100	-20.928%	5	12	+91.820%
2026-06-29	45.9200	45.9200	45.9200	45.9200	-22.156%	1	9	+51.677%
2026-06-26	54.6500	58.9900	54.6500	58.9900	+21.880%	2	8	+18.071%
2026-06-25	47.3000	48.6200	47.3000	48.4000	0.000%	9	6	+43.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC