Dark

Check out our Dark Pool Levels

NBIS20260807P265
NBIS Aug 7 2026 265.00 Put (NBIS260807P00265000)
option OPRA

EOD

Jul 14, 2026

72.45+4.909%(+3.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	72.4500	72.4500	72.4500	72.4500	+4.909%	1	7	0.000%
2026-07-08	69.0600	69.0600	69.0600	69.0600	+13.960%	2	6	+4.909%
2026-07-06	60.6000	60.6000	60.6000	60.6000	+80.626%	2	8	+19.554%
2026-06-30	33.1000	33.5500	33.1000	33.5500	-22.013%	5	6	+115.946%
2026-06-29	43.0200	43.0200	43.0200	43.0200	-19.739%	1	3	+68.410%
2026-06-26	52.3400	53.6000	52.3400	53.6000	0.000%	2	2	+35.168%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC