Dark

Check out our Dark Pool Levels

NBIS20260807P260
NBIS Aug 7 2026 260.00 Put (NBIS260807P00260000)
option OPRA

EOD

Jul 14, 2026

71.83+13.835%(+8.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	71.8300	71.8300	71.8300	71.8300	+13.835%	1	37	0.000%
2026-07-10	63.1000	63.1000	63.1000	63.1000	+12.679%	2	37	+13.835%
2026-07-09	56.0000	56.0000	56.0000	56.0000	+14.286%	1	35	+28.268%
2026-07-01	54.0000	54.0000	49.0000	49.0000	+47.590%	8	35	+46.592%
2026-06-30	36.2500	36.2500	33.1000	33.2000	-34.607%	14	36	+116.355%
2026-06-29	50.7700	50.7700	50.7700	50.7700	+1.378%	10	31	+41.481%
2026-06-26	49.8800	50.0800	49.8800	50.0800	+12.920%	12	31	+43.431%
2026-06-25	43.2000	44.3500	43.1000	44.3500	0.000%	41	21	+61.962%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC