Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NBIS20260807P255
NBIS Aug 7 2026 255.00 Put (NBIS260807P00255000)
option OPRA

EOD
Jul 14, 2026
70.05+15.977%(+9.65)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-14		55.730070.050055.730070.0500+15.977%11560.000%
2026-07-13		60.150060.400060.150060.4000+10.826%345+15.977%
2026-07-10		54.500054.500054.500054.5000-20.041%145+28.532%
2026-07-07		68.190068.190068.160068.1600+10.829%1044+2.773%
2026-07-02		52.900061.500052.850061.5000+27.461%1131+13.902%
2026-07-01		48.250048.250048.250048.2500+20.474%131+45.181%
2026-06-29		40.050040.050040.050040.0500-14.295%130+74.906%
2026-06-26		46.730046.730046.730046.7300+13.976%1029+49.904%
2026-06-25		38.700041.000038.700041.00000.000%2519+70.854%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC