Dark

Check out our Level2View

NBIS20260807P250
NBIS Aug 7 2026 250.00 Put (NBIS260807P00250000)
option OPRA

EOD

Jul 14, 2026

61.35+16.127%(+8.52)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	61.3500	61.3500	61.3500	61.3500	+16.127%	2	77	0.000%
2026-07-13	52.8300	52.8300	52.8300	52.8300	+9.130%	1	77	+16.127%
2026-07-10	49.1800	49.1800	48.4100	48.4100	-5.004%	6	78	+26.730%
2026-07-09	53.6500	53.6500	50.9600	50.9600	-8.477%	22	77	+20.389%
2026-07-08	60.2500	60.2500	55.6800	55.6800	-1.451%	2	55	+10.183%
2026-07-06	56.5000	56.5000	56.5000	56.5000	-0.528%	1	54	+8.584%
2026-07-02	55.2800	56.8000	55.2800	56.8000	+103.220%	22	53	+8.011%
2026-06-30	26.6500	27.9500	26.0000	27.9500	-19.868%	48	53	+119.499%
2026-06-29	37.0800	37.2000	34.8800	34.8800	-20.510%	6	10	+75.889%
2026-06-26	43.8800	43.8800	43.8800	43.8800	+16.238%	5	7	+39.813%
2026-06-25	37.7000	37.7500	37.7000	37.7500	0.000%	3	2	+62.517%

Share