Dark

Check out our API

NBIS20260807P245
NBIS Aug 7 2026 245.00 Put (NBIS260807P00245000)
option OPRA

EOD

Jul 14, 2026

59.28+24.853%(+11.80)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	59.3400	59.8800	59.2800	59.2800	+24.853%	4	124	0.000%
2026-07-13	53.0500	53.0500	47.4800	47.4800	+3.217%	2	120	+24.853%
2026-07-10	50.6700	50.6700	46.0000	46.0000	-2.439%	6	119	+28.870%
2026-07-09	51.2900	51.2900	47.0500	47.1500	-18.931%	57	118	+25.726%
2026-07-08	58.1600	58.1600	58.1600	58.1600	+2.071%	1	67	+1.926%
2026-07-07	59.0300	61.8800	56.9800	56.9800	+18.585%	32	67	+4.037%
2026-07-06	48.5700	48.7300	47.9000	48.0500	-14.074%	22	44	+23.371%
2026-07-02	54.7800	55.9200	54.7800	55.9200	+33.461%	2	22	+6.009%
2026-07-01	41.1000	41.9000	39.2000	41.9000	+74.802%	6	22	+41.480%
2026-06-30	24.4500	24.4500	23.9700	23.9700	-33.324%	6	21	+147.309%
2026-06-29	33.0500	38.5800	33.0500	35.9500	-6.962%	3	18	+64.896%
2026-06-26	38.5800	38.6400	38.2000	38.6400	+9.153%	5	17	+53.416%
2026-06-25	36.0000	36.0000	33.4500	35.4000	0.000%	27	12	+67.458%

Share