Dark

Check out our API

NBIS20260807P242.5
NBIS Aug 7 2026 242.50 Put (NBIS260807P00242500)
option OPRA

EOD

Jul 14, 2026

58.03+31.468%(+13.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	58.0300	58.0300	58.0300	58.0300	+31.468%	1	94	0.000%
2026-07-09	44.1400	44.1400	44.1400	44.1400	-17.124%	30	94	+31.468%
2026-07-02	53.2400	53.2600	53.2400	53.2600	+126.446%	2	62	+8.956%
2026-06-30	23.5200	23.5200	23.5200	23.5200	-40.274%	1	62	+146.726%
2026-06-26	39.1500	39.3800	39.1500	39.3800	+22.109%	3	61	+47.359%
2026-06-25	32.6500	32.9600	32.1500	32.2500	0.000%	106	58	+79.938%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC