Dark

Check out our Level2View

NBIS20260807P240
NBIS Aug 7 2026 240.00 Put (NBIS260807P00240000)
option OPRA

EOD

Jul 14, 2026

57.53+17.288%(+8.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	57.5300	57.5300	57.5300	57.5300	+17.288%	1	107	0.000%
2026-07-13	47.9600	49.0500	47.9200	49.0500	+14.309%	42	106	+17.288%
2026-07-10	47.3300	47.3300	42.9100	42.9100	-1.038%	11	83	+34.071%
2026-07-09	43.3600	43.3600	43.3600	43.3600	-25.396%	2	72	+32.680%
2026-07-07	54.7200	58.1200	54.7200	58.1200	+27.149%	42	70	-1.015%
2026-07-06	46.6500	46.6500	45.4500	45.7100	-7.563%	21	48	+25.859%
2026-07-02	48.3500	49.4500	47.6700	49.4500	+19.966%	6	32	+16.340%
2026-07-01	40.4500	41.2200	36.0000	41.2200	+74.513%	12	32	+39.568%
2026-06-30	25.9300	25.9300	23.6200	23.6200	-38.808%	6	23	+143.565%
2026-06-26	38.2500	38.6000	36.8300	38.6000	+17.863%	9	17	+49.041%
2026-06-25	31.4000	32.7500	31.4000	32.7500	0.000%	12	11	+75.664%

Share