Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NBIS20260807P237.5
NBIS Aug 7 2026 237.50 Put (NBIS260807P00237500)
option OPRA

EOD
Jul 14, 2026
53.19+1.702%(+0.89)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-14		53.190053.190053.190053.1900+1.702%1140.000%
2026-07-07		57.320057.320052.300052.3000+21.065%215+1.702%
2026-07-06		43.200043.200043.200043.2000-9.282%115+23.125%
2026-07-02		47.620047.620047.620047.6200+33.764%113+11.697%
2026-07-01		36.170036.170035.600035.6000+66.355%213+49.410%
2026-06-30		21.400021.400021.400021.4000-24.194%212+148.551%
2026-06-29		28.230028.230028.230028.2300-24.840%112+88.417%
2026-06-26		37.560037.560037.560037.5600+26.040%112+41.613%
2026-06-25		30.300030.300029.800029.80000.000%1211+78.490%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC