Dark

Check out our Dark Pool Levels

NBIS20260807P235
NBIS Aug 7 2026 235.00 Put (NBIS260807P00235000)
option OPRA

EOD

Jul 14, 2026

50.00+25.471%(+10.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	50.0000	50.0000	50.0000	50.0000	+25.471%	1	73	0.000%
2026-07-10	43.0000	43.0000	39.8500	39.8500	+1.762%	2	73	+25.471%
2026-07-09	43.1000	43.1000	39.1600	39.1600	-12.823%	13	73	+27.681%
2026-07-08	51.7400	51.7400	44.9200	44.9200	-8.792%	3	60	+11.309%
2026-07-07	55.0500	55.0500	49.2500	49.2500	+14.668%	11	59	+1.523%
2026-07-06	48.3000	48.3000	41.2000	42.9500	-10.984%	26	59	+16.414%
2026-07-02	37.6400	48.2500	34.8500	48.2500	+25.913%	24	44	+3.627%
2026-07-01	34.5000	38.3200	34.5000	38.3200	+78.482%	37	44	+30.480%
2026-06-30	25.5500	25.5500	21.0000	21.4700	-38.127%	3	13	+132.883%
2026-06-29	28.1900	36.0000	28.1900	34.7000	+3.892%	3	12	+44.092%
2026-06-26	34.1300	35.5700	33.4000	33.4000	+11.594%	14	11	+49.701%
2026-06-25	29.9300	29.9300	29.9300	29.9300	0.000%	1	1	+67.056%

Share