Dark

Check out our API

NBIS20260807P232.5
NBIS Aug 7 2026 232.50 Put (NBIS260807P00232500)
option OPRA

EOD

Jul 13, 2026

41.27+10.200%(+3.82)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	41.2700	41.2700	41.2700	41.2700	+10.200%	2	48	0.000%
2026-07-10	37.4500	37.4500	37.4500	37.4500	-1.577%	1	46	+10.200%
2026-07-09	38.0500	38.0500	38.0500	38.0500	-17.551%	6	45	+8.463%
2026-07-08	50.7000	50.7000	46.1500	46.1500	-3.351%	4	39	-10.574%
2026-07-07	53.6200	53.6200	47.7500	47.7500	+2.424%	11	37	-13.571%
2026-07-02	46.6200	46.6200	46.6200	46.6200	+32.406%	1	27	-11.476%
2026-07-01	33.4700	35.5000	33.4700	35.2100	+69.035%	12	27	+17.211%
2026-06-30	23.7700	23.7700	20.0700	20.8300	-19.389%	3	19	+98.128%
2026-06-29	32.6300	32.6300	25.8400	25.8400	-20.173%	2	17	+59.714%
2026-06-26	33.7200	33.8500	32.3700	32.3700	+16.022%	7	15	+27.495%
2026-06-25	28.0000	28.0000	27.9000	27.9000	0.000%	9	8	+47.921%

Share