Dark

Check out our Level2View

NBIS20260807P230
NBIS Aug 7 2026 230.00 Put (NBIS260807P00230000)
option OPRA

EOD

Jul 14, 2026

50.15+20.321%(+8.47)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	37.7000	50.5600	37.5600	50.1500	+20.321%	22	125	0.000%
2026-07-13	38.0400	43.9000	38.0400	41.6800	+9.829%	15	124	+20.321%
2026-07-10	40.0000	40.0000	37.8000	37.9500	-1.043%	15	115	+32.148%
2026-07-09	38.0000	40.0000	38.0000	38.3500	-19.669%	59	109	+30.769%
2026-07-08	48.9300	48.9300	47.7400	47.7400	-9.153%	7	107	+5.048%
2026-07-07	51.5200	52.5500	51.5200	52.5500	+27.332%	5	100	-4.567%
2026-07-06	41.6000	41.6000	38.5000	41.2700	-4.246%	12	97	+21.517%
2026-07-02	35.2400	44.5000	33.8500	43.1000	+24.928%	59	77	+16.357%
2026-07-01	36.0000	36.0000	30.5000	34.5000	+70.370%	56	77	+45.362%
2026-06-30	24.3000	24.3000	19.1200	20.2500	-18.511%	31	66	+147.654%
2026-06-29	26.3900	33.0500	24.6500	24.8500	-22.465%	49	55	+101.811%
2026-06-26	31.8000	32.9700	31.8000	32.0500	+14.710%	33	30	+56.474%
2026-06-25	27.9400	27.9400	27.9400	27.9400	0.000%	1	1	+79.492%

Share