Dark

Check out our API

NBIS20260807P225
NBIS Aug 7 2026 225.00 Put (NBIS260807P00225000)
option OPRA

EOD

Jul 14, 2026

42.23+5.024%(+2.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	42.2300	42.2300	42.2300	42.2300	+5.024%	1	90	0.000%
2026-07-13	37.3500	40.2100	37.3500	40.2100	+16.856%	2	89	+5.024%
2026-07-10	37.2200	37.2200	33.2100	34.4100	-1.121%	19	87	+22.726%
2026-07-09	33.9000	34.8000	33.9000	34.8000	-8.948%	12	74	+21.351%
2026-07-08	44.1400	44.1400	38.2000	38.2200	-22.048%	3	70	+10.492%
2026-07-07	46.8300	49.0300	42.5500	49.0300	+41.705%	25	67	-13.869%
2026-07-06	37.7900	37.7900	34.6000	34.6000	-16.223%	2	44	+22.052%
2026-07-02	33.4000	42.2600	33.4000	41.3000	+37.301%	34	41	+2.252%
2026-07-01	31.4000	31.4000	30.0000	30.0800	+61.547%	4	41	+40.392%
2026-06-30	21.6500	21.6500	17.1000	18.6200	-18.548%	44	40	+126.799%
2026-06-29	22.8600	22.8600	22.8600	22.8600	-24.926%	1	7	+84.733%
2026-06-26	29.5500	30.4500	29.5500	30.4500	+17.841%	12	6	+38.686%
2026-06-25	25.8400	25.8400	25.8400	25.8400	0.000%	1	1	+63.429%

Share