Dark

Check out our Dark Pool Levels

NBIS20260807P220
NBIS Aug 7 2026 220.00 Put (NBIS260807P00220000)
option OPRA

EOD

Jul 14, 2026

41.66+14.012%(+5.12)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	40.8800	43.1200	40.2600	41.6600	+14.012%	27	234	0.000%
2026-07-13	32.1700	36.5400	32.1700	36.5400	+16.111%	11	230	+14.012%
2026-07-10	36.2500	37.1300	30.0000	31.4700	-3.169%	28	219	+32.380%
2026-07-09	32.3400	34.0000	32.3400	32.5000	-7.037%	8	192	+28.185%
2026-07-08	40.0000	40.0000	34.9600	34.9600	-21.066%	8	186	+19.165%
2026-07-07	44.0500	45.0600	39.5500	44.2900	+20.255%	29	192	-5.938%
2026-07-06	37.8200	37.8200	31.8100	36.8300	-2.308%	16	175	+13.114%
2026-07-02	30.8500	38.9000	30.8500	37.7000	+31.818%	47	133	+10.504%
2026-07-01	27.2300	30.5300	26.0000	28.6000	+73.123%	65	133	+45.664%
2026-06-30	19.3600	19.3600	16.3000	16.5200	-30.148%	9	83	+152.179%
2026-06-29	22.5200	23.6500	22.5200	23.6500	-13.497%	2	79	+76.152%
2026-06-26	27.3500	28.8000	26.8000	27.3400	+17.591%	130	76	+52.377%
2026-06-25	22.7900	23.6000	22.2500	23.2500	0.000%	12	9	+79.183%

Share