Dark

Check out our API

NBIS20260807P215
NBIS Aug 7 2026 215.00 Put (NBIS260807P00215000)
option OPRA

EOD

Jul 14, 2026

39.42+25.942%(+8.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	39.4200	39.4200	39.4200	39.4200	+25.942%	1	155	0.000%
2026-07-13	32.2100	34.7500	31.0200	31.3000	+7.486%	10	155	+25.942%
2026-07-10	31.7200	31.7200	28.4400	29.1200	-6.276%	23	150	+35.371%
2026-07-09	31.3000	31.4000	28.4300	31.0700	-2.815%	80	143	+26.875%
2026-07-08	43.0500	43.0500	31.9700	31.9700	-20.827%	30	104	+23.303%
2026-07-07	39.1800	40.8700	36.5500	40.3800	+23.298%	32	98	-2.377%
2026-07-06	31.5000	32.7500	31.0300	32.7500	-8.263%	14	81	+20.366%
2026-07-02	28.8000	37.1900	26.1500	35.7000	+38.641%	41	60	+10.420%
2026-07-01	24.6500	27.8400	24.1300	25.7500	+66.129%	42	60	+53.087%
2026-06-30	17.0500	17.0500	15.3000	15.5000	-32.166%	26	59	+154.323%
2026-06-29	21.5000	23.0300	21.5000	22.8500	-10.392%	9	0	+72.516%
2026-06-26	25.1500	25.7000	24.5500	25.5000	0.000%	95	0	+54.588%

Share