Dark

Check out our Dark Pool Levels

NBIS20260807P210
NBIS Aug 7 2026 210.00 Put (NBIS260807P00210000)
option OPRA

EOD

Jul 14, 2026

35.05+15.107%(+4.60)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	26.6300	36.2900	26.6300	35.0500	+15.107%	12	208	0.000%
2026-07-13	29.0000	31.3000	26.8900	30.4500	+22.044%	28	205	+15.107%
2026-07-10	30.0500	31.1500	24.9000	24.9500	-6.694%	10	192	+40.481%
2026-07-09	28.6500	28.7700	26.7400	26.7400	-13.323%	30	190	+31.077%
2026-07-08	34.6200	36.1800	30.4500	30.8500	-17.513%	13	177	+13.614%
2026-07-07	33.5400	37.4000	33.4000	37.4000	+20.645%	13	172	-6.283%
2026-07-06	31.0500	32.4000	27.9100	31.0000	-0.161%	28	169	+13.065%
2026-07-02	29.6300	33.5000	29.3700	31.0500	+19.423%	63	133	+12.882%
2026-07-01	25.0000	26.3500	22.2500	26.0000	+83.746%	47	133	+34.808%
2026-06-30	17.5000	17.5000	12.9500	14.1500	-16.765%	121	102	+147.703%
2026-06-29	20.0500	23.0500	17.0000	17.0000	-27.039%	11	0	+106.176%
2026-06-26	23.2000	23.6500	22.1200	23.3000	0.000%	125	0	+50.429%

Share