Dark

Check out our API

NBIS20260807P205
NBIS Aug 7 2026 205.00 Put (NBIS260807P00205000)
option OPRA

EOD

Jul 14, 2026

34.00+18.881%(+5.40)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	31.8000	34.9300	30.2800	34.0000	+18.881%	82	234	0.000%
2026-07-13	26.8500	28.6000	25.4500	28.6000	+26.269%	5	163	+18.881%
2026-07-10	24.2800	24.2800	22.5500	22.6500	-9.291%	13	160	+50.110%
2026-07-09	24.1200	24.9700	24.1200	24.9700	-17.482%	3	157	+36.163%
2026-07-08	29.9500	34.7500	29.9500	30.2600	-13.912%	46	155	+12.360%
2026-07-07	33.5000	35.2500	30.6000	35.1500	+32.642%	40	131	-3.272%
2026-07-06	26.5300	26.5300	26.2200	26.5000	-6.294%	12	116	+28.302%
2026-07-02	22.5000	31.1000	22.5000	28.2800	+34.667%	19	106	+20.226%
2026-07-01	20.0500	22.7100	19.7000	21.0000	+64.706%	23	106	+61.905%
2026-06-30	12.2000	12.8000	12.2000	12.7500	-25.264%	19	96	+166.667%
2026-06-29	17.0600	17.0600	17.0600	17.0600	-17.981%	1	0	+99.297%
2026-06-26	20.0800	21.5100	20.0800	20.8000	0.000%	177	0	+63.462%

Share