Dark

Check out our Level2View

NBIS20260807P200
NBIS Aug 7 2026 200.00 Put (NBIS260807P00200000)
option OPRA

EOD

Jul 14, 2026

29.24+16.032%(+4.04)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	20.5000	31.1000	20.5000	29.2400	+16.032%	122	436	0.000%
2026-07-13	23.7600	25.7300	21.8000	25.2000	+14.027%	36	382	+16.032%
2026-07-10	22.4000	22.4000	20.5000	22.1000	-1.471%	9	364	+32.308%
2026-07-09	22.0000	24.3900	21.5900	22.4300	-10.208%	44	358	+30.361%
2026-07-08	29.0000	30.0000	24.9800	24.9800	-23.138%	150	336	+17.054%
2026-07-07	30.4700	33.0000	27.9500	32.5000	+31.048%	75	203	-10.031%
2026-07-06	23.8300	24.8000	22.6500	24.8000	-4.615%	32	174	+17.903%
2026-07-02	21.0000	28.0000	19.4100	26.0000	+23.810%	54	145	+12.462%
2026-07-01	18.6300	22.1500	17.5000	21.0000	+86.833%	96	145	+39.238%
2026-06-30	12.7100	12.7100	10.6900	11.2400	-21.123%	31	95	+160.142%
2026-06-29	15.1700	18.0500	14.2500	14.2500	-30.147%	98	0	+105.193%
2026-06-26	19.0000	20.4000	18.0000	20.4000	0.000%	12	0	+43.333%

Share