Dark

Check out our API

NBIS20260807P195
NBIS Aug 7 2026 195.00 Put (NBIS260807P00195000)
option OPRA

EOD

Jul 14, 2026

28.34+24.736%(+5.62)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	19.6000	28.9900	19.6000	28.3400	+24.736%	74	192	0.000%
2026-07-13	21.9800	23.4300	19.9400	22.7200	+14.805%	19	163	+24.736%
2026-07-10	21.5400	23.0000	18.9800	19.7900	-4.396%	14	157	+43.204%
2026-07-09	20.4800	23.3500	18.7500	20.7000	-12.102%	20	149	+36.908%
2026-07-08	30.6300	30.6300	23.4400	23.5500	-16.843%	28	139	+20.340%
2026-07-07	26.6000	30.1000	25.0000	28.3200	+17.951%	67	137	+0.071%
2026-07-06	22.1600	24.6600	21.3800	24.0100	-1.598%	6	91	+18.034%
2026-07-02	19.0500	25.5000	18.6900	24.4000	+27.083%	112	53	+16.148%
2026-07-01	16.9700	20.0000	16.4900	19.2000	+91.045%	23	53	+47.604%
2026-06-30	13.0000	13.0000	9.9500	10.0500	-21.300%	23	38	+181.990%
2026-06-29	15.5000	15.7000	12.7700	12.7700	-28.459%	27	0	+121.926%
2026-06-26	17.0500	17.8500	16.9500	17.8500	0.000%	29	0	+58.768%

Share