Dark

Check out our Dark Pool Levels

NBIS20260807P190
NBIS Aug 7 2026 190.00 Put (NBIS260807P00190000)
option OPRA

EOD

Jul 14, 2026

24.04+16.248%(+3.36)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	23.7000	26.1300	23.7000	24.0400	+16.248%	77	492	0.000%
2026-07-13	19.6000	20.6800	17.8800	20.6800	+20.233%	17	452	+16.248%
2026-07-10	18.3000	21.3500	16.9500	17.2000	-10.510%	7	440	+39.767%
2026-07-09	18.6200	19.2200	17.3200	19.2200	-9.340%	16	439	+25.078%
2026-07-08	24.8000	25.5500	21.2000	21.2000	-18.898%	6	442	+13.396%
2026-07-07	25.5000	27.3000	22.6100	26.1400	+21.581%	345	441	-8.034%
2026-07-06	19.5000	21.8300	19.1000	21.5000	-2.715%	12	115	+11.814%
2026-07-02	17.4700	23.1500	16.1800	22.1000	+27.378%	68	97	+8.778%
2026-07-01	17.0000	17.6000	15.0000	17.3500	+82.632%	113	97	+38.559%
2026-06-30	11.5000	11.5000	9.4500	9.5000	-19.149%	10	31	+153.053%
2026-06-29	13.8500	13.9500	11.7500	11.7500	-25.868%	24	0	+104.596%
2026-06-26	15.5500	15.8500	13.9100	15.8500	0.000%	27	0	+51.672%

Share