Dark

Check out our API

NBIS20260807P185
NBIS Aug 7 2026 185.00 Put (NBIS260807P00185000)
option OPRA

EOD

Jul 14, 2026

21.85+20.055%(+3.65)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	19.6800	23.0000	19.6800	21.8500	+20.055%	44	177	0.000%
2026-07-13	16.9500	18.5500	15.6000	18.2000	+13.750%	27	188	+20.055%
2026-07-10	17.8600	17.8600	14.8400	16.0000	-5.493%	20	177	+36.563%
2026-07-09	16.4000	17.4200	16.4000	16.9300	-4.620%	17	172	+29.061%
2026-07-08	23.0800	23.0800	17.7500	17.7500	-26.257%	5	159	+23.099%
2026-07-07	22.6600	24.3000	20.0500	24.0700	+22.556%	65	155	-9.223%
2026-07-06	18.0000	20.3300	16.3500	19.6400	-1.652%	36	117	+11.253%
2026-07-02	15.5100	20.4800	15.5000	19.9700	+28.424%	89	46	+9.414%
2026-07-01	14.0000	15.8000	12.9500	15.5500	+23.904%	33	46	+40.514%
2026-06-29	11.3000	12.5500	11.3000	12.5500	-11.620%	9	27	+74.104%
2026-06-26	13.9000	14.9300	13.6300	14.2000	0.000%	45	0	+53.873%

Share