Dark

Check out our API

NBIS20260807P180
NBIS Aug 7 2026 180.00 Put (NBIS260807P00180000)
option OPRA

EOD

Jul 14, 2026

21.10+32.704%(+5.20)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	13.9700	21.1000	13.9700	21.1000	+32.704%	83	254	0.000%
2026-07-13	15.8300	16.5400	14.2900	15.9000	+16.654%	17	218	+32.704%
2026-07-10	16.0400	16.5500	13.2000	13.6300	-9.735%	22	215	+54.806%
2026-07-09	16.0000	16.0000	14.0000	15.1000	-14.253%	9	207	+39.735%
2026-07-08	20.6000	20.8800	17.5000	17.6100	-19.955%	30	202	+19.818%
2026-07-07	20.6600	22.1000	18.7300	22.0000	+23.596%	145	193	-4.091%
2026-07-06	17.3700	18.2500	14.6500	17.8000	-2.412%	40	124	+18.539%
2026-07-02	13.5000	19.0000	12.9700	18.2400	+36.119%	48	67	+15.680%
2026-07-01	12.8000	14.4300	11.9500	13.4000	+82.561%	78	67	+57.463%
2026-06-30	8.6200	8.6200	7.0000	7.3400	-22.980%	6	23	+187.466%
2026-06-29	10.4500	11.4000	9.5300	9.5300	-25.255%	14	0	+121.406%
2026-06-26	11.5100	13.0700	11.5100	12.7500	0.000%	14	0	+65.490%

Share