Dark

Check out our Dark Pool Levels

NBIS20260807P175
NBIS Aug 7 2026 175.00 Put (NBIS260807P00175000)
option OPRA

EOD

Jul 14, 2026

17.25+20.293%(+2.91)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	15.0000	18.4100	15.0000	17.2500	+20.293%	102	184	0.000%
2026-07-13	14.4600	14.4600	12.5900	14.3400	+12.559%	8	156	+20.293%
2026-07-10	14.0500	14.0500	11.3000	12.7400	-3.118%	24	153	+35.400%
2026-07-09	13.2000	14.0000	12.8000	13.1500	-17.296%	13	137	+31.179%
2026-07-08	18.4600	18.4600	15.9000	15.9000	-17.015%	11	135	+8.491%
2026-07-07	17.0000	19.8000	16.6000	19.1600	+19.975%	63	134	-9.969%
2026-07-06	13.2700	15.9700	13.1500	15.9700	-2.622%	17	90	+8.015%
2026-07-02	12.8500	16.4000	12.8500	16.4000	+38.047%	32	74	+5.183%
2026-07-01	12.1000	12.4600	10.5600	11.8800	+82.769%	42	74	+45.202%
2026-06-30	6.5000	6.5000	6.5000	6.5000	-24.419%	1	52	+165.385%
2026-06-29	10.0000	10.9600	8.6000	8.6000	-24.561%	97	0	+100.581%
2026-06-26	10.6000	11.6300	10.6000	11.4000	0.000%	5	0	+51.316%

Share