Dark

Check out our Dark Pool Levels

NBIS20260807P170
NBIS Aug 7 2026 170.00 Put (NBIS260807P00170000)
option OPRA

EOD

Jul 14, 2026

15.67+21.004%(+2.72)1,454

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	13.7700	16.3900	13.7700	15.6700	+21.004%	1,454	1,622	0.000%
2026-07-13	12.0700	13.0000	10.8000	12.9500	+17.942%	28	245	+21.004%
2026-07-10	12.0000	13.0000	10.5000	10.9800	-6.394%	35	224	+42.714%
2026-07-09	11.6300	13.0000	10.5500	11.7300	-17.336%	54	216	+33.589%
2026-07-08	15.7500	15.9400	14.1000	14.1900	-19.007%	56	196	+10.430%
2026-07-07	17.0000	18.0000	15.7600	17.5200	+24.609%	23	151	-10.559%
2026-07-06	12.6500	14.5400	11.9000	14.0600	-1.333%	24	145	+11.451%
2026-07-02	10.6000	15.1600	10.6000	14.2500	+23.377%	34	103	+9.965%
2026-07-01	9.0700	11.5500	9.0700	11.5500	+98.454%	95	103	+35.671%
2026-06-30	5.8500	5.8500	5.8200	5.8200	-36.808%	6	19	+169.244%
2026-06-29	8.2000	9.6700	8.2000	9.2100	-9.706%	12	0	+70.141%
2026-06-26	10.3000	11.0000	10.1500	10.2000	0.000%	12	0	+53.627%

Share