Dark

Check out our Dark Pool Levels

NBIS20260807P165
NBIS Aug 7 2026 165.00 Put (NBIS260807P00165000)
option OPRA

EOD

Jul 14, 2026

13.56+19.471%(+2.21)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	9.3000	14.4500	9.2000	13.5600	+19.471%	38	360	0.000%
2026-07-13	11.0000	11.3500	9.5500	11.3500	+16.530%	24	356	+19.471%
2026-07-10	11.6000	11.6000	9.1400	9.7400	-2.600%	114	345	+39.220%
2026-07-09	10.3000	11.0100	9.0000	10.0000	-21.260%	37	315	+35.600%
2026-07-08	14.7900	14.8300	12.5200	12.7000	-20.025%	16	280	+6.772%
2026-07-07	13.2000	16.0000	13.2000	15.8800	+29.951%	177	278	-14.610%
2026-07-06	12.8000	12.8000	10.5500	12.2200	+1.833%	36	234	+10.966%
2026-07-02	9.7300	13.6000	8.9200	12.0000	+16.392%	69	158	+13.000%
2026-07-01	9.6700	10.5500	7.5000	10.3100	+95.636%	204	158	+31.523%
2026-06-30	5.3300	5.3300	5.1000	5.2700	-29.733%	15	25	+157.306%
2026-06-29	7.8500	9.0500	7.4500	7.5000	-17.127%	13	0	+80.800%
2026-06-26	9.0000	9.0500	8.5000	9.0500	0.000%	11	0	+49.834%

Share