Dark

Check out our Level2View

NBIS20260807P160
NBIS Aug 7 2026 160.00 Put (NBIS260807P00160000)
option OPRA

EOD

Jul 14, 2026

13.00+31.980%(+3.15)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	8.1500	13.0000	8.1500	13.0000	+31.980%	43	284	0.000%
2026-07-13	9.8200	10.4300	8.1000	9.8500	+21.605%	43	265	+31.980%
2026-07-10	10.2400	10.2400	8.1000	8.1000	-7.955%	19	262	+60.494%
2026-07-09	9.3800	9.6500	8.8000	8.8000	-13.300%	30	260	+47.727%
2026-07-08	12.6500	13.0200	10.1500	10.1500	-27.500%	12	269	+28.079%
2026-07-07	12.9400	14.1500	11.6000	14.0000	+27.157%	101	263	-7.143%
2026-07-06	11.7600	11.7600	9.5300	11.0100	-1.256%	38	223	+18.074%
2026-07-02	7.4000	12.0500	7.4000	11.1500	+24.581%	190	195	+16.592%
2026-07-01	7.8400	9.3500	7.5000	8.9500	+103.409%	208	195	+45.251%
2026-06-30	4.8800	4.8800	4.4000	4.4000	-26.910%	7	27	+195.455%
2026-06-29	6.1800	8.0000	6.0200	6.0200	-24.277%	11	0	+115.947%
2026-06-26	8.0000	8.1700	7.1500	7.9500	0.000%	25	0	+63.522%

Share