Dark

Check out our Dark Pool Levels

NBIS20260807P155
NBIS Aug 7 2026 155.00 Put (NBIS260807P00155000)
option OPRA

EOD

Jul 14, 2026

10.75+28.282%(+2.37)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	7.1000	11.3000	7.1000	10.7500	+28.282%	28	307	0.000%
2026-07-13	8.0600	8.3800	7.2500	8.3800	+16.389%	20	290	+28.282%
2026-07-10	8.4000	8.4000	6.9000	7.2000	-13.772%	7	285	+49.306%
2026-07-09	7.9600	8.3500	7.6400	8.3500	-13.918%	14	280	+28.743%
2026-07-08	12.2500	12.2500	9.7000	9.7000	-19.167%	11	268	+10.825%
2026-07-07	11.6000	12.3000	10.3000	12.0000	+23.711%	89	260	-10.417%
2026-07-06	9.8500	10.0500	8.4000	9.7000	-3.960%	155	206	+10.825%
2026-07-02	9.1500	10.5000	8.6200	10.1000	+47.445%	75	55	+6.436%
2026-07-01	7.2000	7.2500	6.6500	6.8500	+87.671%	27	55	+56.934%
2026-06-30	4.1500	4.1900	3.6500	3.6500	-32.407%	28	36	+194.521%
2026-06-29	6.2000	6.2000	5.3100	5.4000	-27.126%	8	0	+99.074%
2026-06-26	7.0500	7.4100	6.7900	7.4100	0.000%	9	0	+45.074%

Share