Dark

Check out our Dark Pool Levels

NBIS20260807P150
NBIS Aug 7 2026 150.00 Put (NBIS260807P00150000)
option OPRA

EOD

Jul 14, 2026

9.05+21.151%(+1.58)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	6.0500	9.6900	6.0500	9.0500	+21.151%	98	401	0.000%
2026-07-13	7.5400	7.5800	6.0500	7.4700	+16.537%	57	400	+21.151%
2026-07-10	7.2800	7.5200	5.8000	6.4100	-2.137%	21	348	+41.186%
2026-07-09	7.0300	7.3500	6.5500	6.5500	-15.265%	30	341	+38.168%
2026-07-08	11.3200	11.3200	7.7300	7.7300	-30.360%	53	328	+17.076%
2026-07-07	10.2300	11.1000	8.5500	11.1000	+29.825%	189	298	-18.468%
2026-07-06	8.5600	8.7400	7.2000	8.5500	-0.117%	24	171	+5.848%
2026-07-02	6.9000	9.2000	6.4700	8.5600	+22.286%	34	156	+5.724%
2026-07-01	6.3500	7.1500	5.4500	7.0000	+82.768%	141	156	+29.286%
2026-06-30	4.1500	4.1500	3.4200	3.8300	-32.332%	17	117	+136.292%
2026-06-29	5.6600	5.6600	5.6600	5.6600	-6.446%	1	0	+59.894%
2026-06-26	6.0200	6.2000	6.0200	6.0500	0.000%	104	0	+49.587%

Share