Dark

Check out our Level2View

NBIS20260807P145
NBIS Aug 7 2026 145.00 Put (NBIS260807P00145000)
option OPRA

EOD

Jul 14, 2026

8.00+27.186%(+1.71)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	5.8000	8.4200	5.8000	8.0000	+27.186%	81	116	0.000%
2026-07-13	5.6000	6.2900	5.6000	6.2900	+17.570%	3	71	+27.186%
2026-07-10	6.7000	7.0000	5.2500	5.3500	-7.759%	21	68	+49.533%
2026-07-09	6.3600	6.3600	5.8000	5.8000	-25.831%	9	60	+37.931%
2026-07-08	8.3000	8.3000	7.8200	7.8200	-19.048%	11	65	+2.302%
2026-07-07	9.1000	9.6600	8.1500	9.6600	+63.729%	22	58	-17.184%
2026-07-06	6.8000	7.4000	5.9000	5.9000	-20.270%	7	43	+35.593%
2026-07-02	5.6400	7.8000	5.6400	7.4000	+38.577%	12	25	+8.108%
2026-07-01	5.6500	5.6500	5.1500	5.3400	+63.804%	21	25	+49.813%
2026-06-30	3.3800	3.3800	3.2000	3.2600	-38.491%	5	6	+145.399%
2026-06-26	5.3000	5.3000	5.3000	5.3000	0.000%	1	0	+50.943%

Share