Dark

Check out our Level2View

NBIS20260807P140
NBIS Aug 7 2026 140.00 Put (NBIS260807P00140000)
option OPRA

EOD

Jul 14, 2026

7.23+34.387%(+1.85)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	6.5000	7.2300	6.1000	7.2300	+34.387%	61	258	0.000%
2026-07-13	5.0000	5.6500	4.9000	5.3800	+11.618%	25	222	+34.387%
2026-07-10	6.0500	6.0500	4.4500	4.8200	-5.490%	26	212	+50.000%
2026-07-09	5.2800	5.4000	4.6000	5.1000	-21.538%	22	202	+41.765%
2026-07-08	6.7400	7.1200	6.4500	6.5000	-23.259%	9	187	+11.231%
2026-07-07	7.4000	8.5000	7.0000	8.4700	+31.115%	25	184	-14.640%
2026-07-06	6.2300	6.7600	5.6000	6.4600	-2.121%	27	164	+11.920%
2026-07-02	4.5300	6.8800	4.5300	6.6000	+32.000%	19	127	+9.545%
2026-07-01	4.4000	5.2700	4.2400	5.0000	+81.818%	124	127	+44.600%
2026-06-30	2.7500	2.7500	2.7500	2.7500	-29.487%	4	7	+162.909%
2026-06-29	4.3500	4.3500	3.9000	3.9000	-22.000%	4	0	+85.385%
2026-06-26	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	+44.600%

Share