Dark

Check out our API

NBIS20260807P135
NBIS Aug 7 2026 135.00 Put (NBIS260807P00135000)
option OPRA

EOD

Jul 14, 2026

5.76+35.529%(+1.51)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.9500	6.1200	4.9500	5.7600	+35.529%	175	275	0.000%
2026-07-13	3.8000	4.2500	3.6300	4.2500	+12.732%	20	156	+35.529%
2026-07-10	5.2000	5.2000	3.7700	3.7700	-11.294%	7	147	+52.785%
2026-07-09	4.4400	4.5000	4.0500	4.2500	-30.894%	12	146	+35.529%
2026-07-08	6.3900	6.7000	5.5000	6.1500	-15.753%	7	139	-6.341%
2026-07-07	6.8500	7.3000	5.9000	7.3000	+30.824%	111	141	-21.096%
2026-07-06	5.4200	5.9000	4.5700	5.5800	-4.615%	16	93	+3.226%
2026-07-02	3.8500	6.1000	3.8500	5.8500	+42.683%	21	70	-1.538%
2026-07-01	4.0700	4.6000	3.7600	4.1000	0.000%	72	70	+40.488%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC