Dark

Check out our Dark Pool Levels

NBIS20260807P130
NBIS Aug 7 2026 130.00 Put (NBIS260807P00130000)
option OPRA

EOD

Jul 14, 2026

5.04+26.000%(+1.04)384

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	3.2000	5.2000	3.2000	5.0400	+26.000%	384	520	0.000%
2026-07-13	4.4700	4.4700	3.1000	4.0000	+21.581%	34	333	+26.000%
2026-07-10	4.5000	4.5000	3.1500	3.2900	-11.796%	46	305	+53.191%
2026-07-09	4.0000	4.2300	3.6000	3.7300	-20.299%	38	275	+35.121%
2026-07-08	6.0000	6.0000	4.6800	4.6800	-27.442%	65	246	+7.692%
2026-07-07	5.0500	6.4500	5.0000	6.4500	+32.172%	149	193	-21.860%
2026-07-06	4.2500	4.8800	3.9000	4.8800	-0.408%	37	168	+3.279%
2026-07-02	3.4000	5.2500	3.4000	4.9000	+22.500%	77	111	+2.857%
2026-07-01	3.5400	4.1000	3.0000	4.0000	+88.679%	148	111	+26.000%
2026-06-30	2.3200	2.3200	2.0500	2.1200	-23.741%	13	18	+137.736%
2026-06-29	3.4600	3.4600	2.7800	2.7800	-18.235%	6	0	+81.295%
2026-06-26	3.8000	3.8000	3.3100	3.4000	0.000%	5	0	+48.235%

Share