Dark

Check out our Dark Pool Levels

NBIS20260807C410
NBIS Aug 7 2026 410.00 Call (NBIS260807C00410000)
option OPRA

EOD

Jul 14, 2026

1.20-27.273%(-0.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.6500	1.6500	1.1400	1.2000	-27.273%	6	138	0.000%
2026-07-13	1.7600	1.7600	1.6500	1.6500	-21.429%	2	139	-27.273%
2026-07-10	1.9500	2.1000	1.9500	2.1000	-9.483%	6	138	-42.857%
2026-07-09	2.7900	2.9000	2.3200	2.3200	-14.074%	7	133	-48.276%
2026-07-08	2.5300	2.7000	1.8500	2.7000	+48.352%	49	131	-55.556%
2026-07-07	1.5800	2.0000	1.5800	1.8200	-39.333%	57	117	-34.066%
2026-07-06	2.0000	3.2200	2.0000	3.0000	+24.481%	23	114	-60.000%
2026-07-02	4.1500	4.1500	2.0100	2.4100	-42.619%	7	108	-50.207%
2026-07-01	5.0500	5.7500	4.2000	4.2000	-62.094%	98	108	-71.429%
2026-06-30	10.1900	13.8400	10.1900	11.0800	+48.725%	79	71	-89.170%
2026-06-29	5.2500	7.5000	5.1500	7.4500	+57.173%	30	0	-83.893%
2026-06-26	5.6100	5.6100	4.7400	4.7400	0.000%	2	0	-74.684%

Share