Dark

Check out our API

NBIS20260807C400
NBIS Aug 7 2026 400.00 Call (NBIS260807C00400000)
option OPRA

EOD

Jul 14, 2026

1.40-20.000%(-0.35)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.3000	1.4000	1.2500	1.4000	-20.000%	17	87	0.000%
2026-07-13	1.7500	1.7500	1.7500	1.7500	-36.823%	1	77	-20.000%
2026-07-10	2.4100	2.7700	2.3600	2.7700	+1.838%	12	77	-49.458%
2026-07-09	2.7300	2.7300	2.7200	2.7200	+8.367%	3	69	-48.529%
2026-07-08	2.5100	2.5100	2.5100	2.5100	-20.317%	1	68	-44.223%
2026-07-06	2.9700	3.1700	2.9700	3.1500	+10.526%	12	67	-55.556%
2026-07-02	4.5000	4.5800	2.4500	2.8500	-41.237%	13	61	-50.877%
2026-07-01	5.4800	5.7500	4.8500	4.8500	-57.826%	107	61	-71.134%
2026-06-30	11.6000	14.7000	11.5000	11.5000	+32.948%	42	85	-87.826%
2026-06-29	5.6500	8.6500	5.6500	8.6500	+59.594%	30	0	-83.815%
2026-06-26	6.2200	6.2200	5.4200	5.4200	0.000%	70	0	-74.170%

Share