Dark

Check out our Level2View

NBIS20260807C390
NBIS Aug 7 2026 390.00 Call (NBIS260807C00390000)
option OPRA

EOD

Jul 14, 2026

2.45+32.432%(+0.60)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.4500	2.4500	2.4300	2.4500	+32.432%	104	319	0.000%
2026-07-13	2.2200	2.2200	1.8300	1.8500	-43.077%	100	330	+32.432%
2026-07-10	2.2600	3.2500	2.2600	3.2500	+35.983%	187	230	-24.615%
2026-07-07	1.7200	2.3900	1.7200	2.3900	-27.576%	3	43	+2.510%
2026-07-06	3.3000	3.3000	3.3000	3.3000	-40.541%	1	43	-25.758%
2026-07-02	5.5500	5.5500	5.5500	5.5500	-18.142%	5	38	-55.856%
2026-07-01	6.5000	6.7800	6.5000	6.7800	-57.625%	2	38	-63.864%
2026-06-30	12.6000	16.1000	12.6000	16.0000	+76.991%	25	37	-84.688%
2026-06-29	6.4000	9.0400	6.4000	9.0400	+44.640%	25	0	-72.898%
2026-06-26	6.1500	6.2500	6.1500	6.2500	0.000%	8	0	-60.800%

Share