Dark

Check out our Level2View

NBIS20260807C380
NBIS Aug 7 2026 380.00 Call (NBIS260807C00380000)
option OPRA

EOD

Jul 14, 2026

1.84-47.429%(-1.66)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.8400	1.8400	1.8400	1.8400	-47.429%	1	25	0.000%
2026-07-10	3.5000	3.5000	3.5000	3.5000	-43.548%	1	24	-47.429%
2026-07-02	6.2000	6.2000	6.2000	6.2000	-1.587%	1	23	-70.323%
2026-07-01	7.1000	7.6300	6.3000	6.3000	-59.091%	15	23	-70.794%
2026-06-30	12.4700	17.5300	12.4700	15.4000	+44.873%	18	26	-88.052%
2026-06-29	7.2000	10.6300	7.2000	10.6300	0.000%	26	0	-82.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC