Dark

Check out our API

NBIS20260807C360
NBIS Aug 7 2026 360.00 Call (NBIS260807C00360000)
option OPRA

EOD

Jul 14, 2026

2.39-31.714%(-1.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.3900	2.3900	2.3900	2.3900	-31.714%	1	24	0.000%
2026-07-13	3.5000	3.5000	3.5000	3.5000	-9.091%	1	23	-31.714%
2026-07-10	3.9000	3.9000	3.8500	3.8500	+9.687%	2	22	-37.922%
2026-07-08	3.5100	3.5100	3.5100	3.5100	+36.576%	6	21	-31.909%
2026-07-07	2.5700	2.5700	2.5700	2.5700	-42.889%	3	15	-7.004%
2026-07-06	4.5000	4.5000	4.5000	4.5000	-14.286%	1	15	-46.889%
2026-07-02	5.1900	5.2500	4.7500	5.2500	-42.308%	5	13	-54.476%
2026-07-01	9.3500	9.3500	8.9500	9.1000	-20.315%	8	13	-73.736%
2026-06-29	9.9000	11.4200	9.7600	11.4200	+18.958%	3	13	-79.072%
2026-06-26	9.6000	9.6000	9.4500	9.6000	0.000%	22	0	-75.104%

Share