Dark

Check out our API

NBIS20260807C350
NBIS Aug 7 2026 350.00 Call (NBIS260807C00350000)
option OPRA

EOD

Jul 14, 2026

2.53-36.750%(-1.47)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.9900	2.9900	2.4400	2.5300	-36.750%	8	246	0.000%
2026-07-13	3.6800	4.0000	3.6800	4.0000	-27.007%	3	244	-36.750%
2026-07-10	4.3500	5.4800	4.3500	5.4800	+2.048%	245	243	-53.832%
2026-07-09	5.0000	5.3700	5.0000	5.3700	+6.126%	102	63	-52.886%
2026-07-08	3.6200	5.0600	3.6200	5.0600	+54.740%	11	119	-50.000%
2026-07-07	4.2000	4.2000	3.2700	3.2700	-47.002%	6	119	-22.630%
2026-07-06	6.0500	6.1700	6.0500	6.1700	+23.400%	4	118	-58.995%
2026-07-02	7.2800	8.5000	4.5000	5.0000	-43.182%	16	119	-49.400%
2026-07-01	12.5000	12.5000	8.8000	8.8000	-56.000%	118	119	-71.250%
2026-06-30	17.9600	24.4000	17.9600	20.0000	+40.845%	44	46	-87.350%
2026-06-29	14.0100	14.6200	10.0300	14.2000	0.000%	28	0	-82.183%

Share