Dark

Check out our API

NBIS20260807C340
NBIS Aug 7 2026 340.00 Call (NBIS260807C00340000)
option OPRA

EOD

Jul 14, 2026

2.76-23.967%(-0.87)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	3.4800	3.4800	2.7600	2.7600	-23.967%	75	123	0.000%
2026-07-13	3.6300	3.6300	3.6300	3.6300	-39.901%	15	49	-23.967%
2026-07-09	6.3000	6.3000	6.0400	6.0400	+70.141%	12	34	-54.305%
2026-07-07	3.5500	3.5500	3.5500	3.5500	-42.370%	1	24	-22.254%
2026-07-06	7.3000	7.3000	6.1600	6.1600	-3.750%	2	24	-55.195%
2026-07-02	9.5500	9.5500	6.2500	6.4000	-45.532%	4	22	-56.875%
2026-07-01	11.8500	11.8500	11.7500	11.7500	-48.913%	6	22	-76.511%
2026-06-30	23.7500	27.3500	22.7500	23.0000	+32.948%	11	19	-88.000%
2026-06-29	12.5500	17.3000	12.3500	17.3000	+42.975%	5	0	-84.046%
2026-06-26	11.8000	12.1000	11.5000	12.1000	0.000%	22	0	-77.190%

Share