Dark

Check out our API

NBIS20260807C335
NBIS Aug 7 2026 335.00 Call (NBIS260807C00335000)
option OPRA

EOD

Jul 9, 2026

5.15+24.096%(+1.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	7.9000	7.9000	5.1500	5.1500	+24.096%	3	12	0.000%
2026-07-07	4.1500	4.1500	4.1500	4.1500	-39.855%	2	10	+24.096%
2026-07-02	9.9500	9.9500	6.9000	6.9000	-43.902%	7	15	-25.362%
2026-07-01	12.5500	12.5500	12.3000	12.3000	-55.612%	2	15	-58.130%
2026-06-30	24.5500	28.7500	24.5500	27.7100	+119.051%	12	15	-81.415%
2026-06-26	12.4000	12.6800	12.4000	12.6500	0.000%	7	0	-59.289%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC