Dark

Check out our Dark Pool Levels

NBIS20260807C330
NBIS Aug 7 2026 330.00 Call (NBIS260807C00330000)
option OPRA

EOD

Jul 14, 2026

3.55-19.318%(-0.85)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.0000	4.0000	3.5500	3.5500	-19.318%	29	132	0.000%
2026-07-13	4.4000	4.4000	4.4000	4.4000	-35.484%	1	140	-19.318%
2026-07-10	6.8200	6.8200	6.8200	6.8200	+46.352%	1	141	-47.947%
2026-07-07	5.5500	5.5500	4.6600	4.6600	-32.464%	4	140	-23.820%
2026-07-06	7.4900	7.4900	6.9000	6.9000	-8.609%	3	140	-48.551%
2026-07-02	6.9100	7.5500	6.1000	7.5500	-30.734%	6	140	-52.980%
2026-07-01	11.5000	13.3000	10.9000	10.9000	-53.339%	10	140	-67.431%
2026-06-30	25.1100	27.6000	23.3600	23.3600	+21.540%	221	141	-84.803%
2026-06-29	16.0000	20.4000	13.2500	19.2200	+23.601%	9	0	-81.530%
2026-06-26	13.8000	15.5500	12.2000	15.5500	0.000%	11	0	-77.170%

Share