Dark

Check out our API

NBIS20260807C325
NBIS Aug 7 2026 325.00 Call (NBIS260807C00325000)
option OPRA

EOD

Jul 14, 2026

3.55-19.318%(-0.85)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	3.8500	3.8500	3.5500	3.5500	-19.318%	11	53	0.000%
2026-07-13	5.5400	5.5400	4.4000	4.4000	-39.726%	13	53	-19.318%
2026-07-10	6.2500	7.3000	6.0000	7.3000	+21.667%	15	63	-51.370%
2026-07-08	4.9500	6.0000	4.9500	6.0000	+26.582%	4	52	-40.833%
2026-07-07	5.6000	5.6000	4.7400	4.7400	-41.840%	6	51	-25.105%
2026-07-06	7.4500	8.3500	7.4500	8.1500	+16.429%	48	54	-56.442%
2026-07-02	7.0000	7.0000	7.0000	7.0000	-50.142%	3	38	-49.286%
2026-07-01	14.1500	14.1500	14.0400	14.0400	-47.709%	8	38	-74.715%
2026-06-30	27.4000	31.4000	26.8500	26.8500	0.000%	68	38	-86.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC