Dark

Check out our Dark Pool Levels

NBIS20260807C320
NBIS Aug 7 2026 320.00 Call (NBIS260807C00320000)
option OPRA

EOD

Jul 14, 2026

4.00-21.569%(-1.10)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.3300	4.4000	4.0000	4.0000	-21.569%	8	79	0.000%
2026-07-13	4.8000	5.1000	4.8000	5.1000	-36.803%	2	77	-21.569%
2026-07-09	8.2900	8.2900	7.5000	8.0700	+17.810%	4	76	-50.434%
2026-07-08	7.5200	7.5200	6.8500	6.8500	-16.463%	2	75	-41.606%
2026-07-06	9.2000	9.2000	8.2000	8.2000	+11.565%	4	75	-51.220%
2026-07-02	8.7500	8.7500	7.1900	7.3500	-44.944%	10	71	-45.578%
2026-07-01	15.0000	15.0000	13.3500	13.3500	-52.321%	64	71	-70.037%
2026-06-30	28.0500	32.8000	28.0000	28.0000	+27.505%	24	24	-85.714%
2026-06-29	21.3200	21.9600	15.1800	21.9600	0.000%	12	0	-81.785%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC