Dark

Check out our Dark Pool Levels

NBIS20260807C315
NBIS Aug 7 2026 315.00 Call (NBIS260807C00315000)
option OPRA

EOD

Jul 9, 2026

8.75+23.239%(+1.65)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	8.7500	8.7500	8.7500	8.7500	+23.239%	5	22	0.000%
2026-07-08	7.1000	7.1000	7.1000	7.1000	-13.415%	1	27	+23.239%
2026-07-06	9.7000	9.7000	8.2000	8.2000	-35.535%	3	26	+6.707%
2026-07-02	12.7200	12.7200	12.7200	12.7200	-6.950%	2	26	-31.211%
2026-07-01	15.5000	15.5000	13.6500	13.6700	-55.501%	19	26	-35.991%
2026-06-30	30.7200	30.7200	30.7200	30.7200	+46.286%	1	8	-71.517%
2026-06-29	16.1500	21.2000	16.1500	21.0000	+33.333%	8	0	-58.333%
2026-06-26	15.7500	15.7500	15.7500	15.7500	0.000%	1	0	-44.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC