Dark

Check out our Dark Pool Levels

NBIS20260807C310
NBIS Aug 7 2026 310.00 Call (NBIS260807C00310000)
option OPRA

EOD

Jul 14, 2026

4.95-15.385%(-0.90)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	7.7000	7.9500	4.9500	4.9500	-15.385%	20	42	0.000%
2026-07-13	6.2200	6.2200	5.7500	5.8500	-39.189%	3	29	-15.385%
2026-07-09	9.6200	9.6200	9.6200	9.6200	+20.854%	1	30	-48.545%
2026-07-08	8.5000	8.5000	7.4300	7.9600	-22.568%	4	29	-37.814%
2026-07-06	8.1800	10.5000	8.1800	10.2800	+8.553%	3	27	-51.848%
2026-07-02	12.5200	14.2800	8.4500	9.4700	-33.823%	19	12	-47.730%
2026-07-01	17.2500	17.2500	14.3100	14.3100	-54.830%	2	12	-65.409%
2026-06-30	32.3200	36.1600	31.6800	31.6800	+39.130%	15	13	-84.375%
2026-06-29	18.9100	22.7700	18.8500	22.7700	+37.666%	3	0	-78.261%
2026-06-26	17.0000	17.0000	16.5400	16.5400	0.000%	3	0	-70.073%

Share