Dark

Check out our API

NBIS20260807C305
NBIS Aug 7 2026 305.00 Call (NBIS260807C00305000)
option OPRA

EOD

Jul 14, 2026

5.31-27.060%(-1.97)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	7.9000	7.9000	5.0000	5.3100	-27.060%	20	41	0.000%
2026-07-13	7.2800	7.2800	7.2800	7.2800	-22.635%	10	41	-27.060%
2026-07-10	9.4100	9.4100	9.4100	9.4100	-5.900%	1	39	-43.571%
2026-07-09	10.3000	10.3500	9.4600	10.0000	+43.885%	24	38	-46.900%
2026-07-07	6.9500	6.9500	6.9500	6.9500	-30.500%	10	15	-23.597%
2026-07-06	11.2500	11.2500	10.0000	10.0000	+11.235%	19	14	-46.900%
2026-07-02	14.5000	14.5000	8.9400	8.9900	-45.614%	5	4	-40.934%
2026-07-01	16.5300	16.5300	16.5300	16.5300	-55.264%	1	4	-67.877%
2026-06-30	32.9800	37.0200	32.9800	36.9500	+101.362%	5	4	-85.629%
2026-06-29	24.6000	25.1200	18.3500	18.3500	0.000%	4	0	-71.063%

Share