Dark

Check out our Dark Pool Levels

NBIS20260807C300
NBIS Aug 7 2026 300.00 Call (NBIS260807C00300000)
option OPRA

EOD

Jul 14, 2026

5.65-29.375%(-2.35)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	9.2200	9.2200	5.1000	5.6500	-29.375%	156	249	0.000%
2026-07-13	8.1600	8.6000	6.3000	8.0000	-24.027%	57	217	-29.375%
2026-07-10	8.3900	11.1500	7.5600	10.5300	-4.273%	48	208	-46.344%
2026-07-09	13.2500	13.2500	9.7900	11.0000	-3.084%	50	198	-48.636%
2026-07-08	5.4500	11.3500	5.4500	11.3500	+73.282%	127	178	-50.220%
2026-07-07	8.0000	8.0300	6.4500	6.5500	-40.455%	119	183	-13.740%
2026-07-06	9.8000	12.2000	8.5100	11.0000	+4.762%	97	168	-48.636%
2026-07-02	15.0400	15.0400	8.9100	10.5000	-32.258%	142	99	-46.190%
2026-07-01	17.5000	21.0000	15.5000	15.5000	-54.345%	79	99	-63.548%
2026-06-30	27.4200	40.4100	27.4200	33.9500	+27.201%	37	39	-83.358%
2026-06-29	21.5300	26.8500	19.2000	26.6900	+41.968%	54	0	-78.831%
2026-06-26	20.0000	21.4000	18.8000	18.8000	0.000%	7	0	-69.947%

Share