Dark

Check out our Level2View

NBIS20260807C295
NBIS Aug 7 2026 295.00 Call (NBIS260807C00295000)
option OPRA

EOD

Jul 14, 2026

6.60-18.519%(-1.50)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	7.7700	7.7700	5.7500	6.6000	-18.519%	8	27	0.000%
2026-07-13	8.0000	9.0000	8.0000	8.1000	-26.697%	5	27	-18.519%
2026-07-10	11.0000	11.0500	10.9000	11.0500	-3.913%	14	26	-40.271%
2026-07-09	13.6000	13.6000	10.4000	11.5000	+10.577%	10	21	-42.609%
2026-07-08	9.0000	10.4000	8.5000	10.4000	+36.304%	42	16	-36.538%
2026-07-07	6.8000	7.6300	6.8000	7.6300	-30.000%	40	54	-13.499%
2026-07-02	15.0000	15.2500	10.7000	10.9000	-42.992%	6	15	-39.450%
2026-07-01	20.0000	20.0000	18.0500	19.1200	-54.820%	5	15	-65.481%
2026-06-30	41.1700	42.3200	41.1700	42.3200	+95.203%	20	12	-84.405%
2026-06-29	27.6000	27.9400	21.6800	21.6800	0.000%	3	0	-69.557%

Share