Dark

Check out our Dark Pool Levels

NBIS20260807C290
NBIS Aug 7 2026 290.00 Call (NBIS260807C00290000)
option OPRA

EOD

Jul 14, 2026

6.80-23.423%(-2.08)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	10.8500	10.8500	6.8000	6.8000	-23.423%	17	79	0.000%
2026-07-13	8.2300	8.8900	8.2300	8.8800	-26.000%	10	67	-23.423%
2026-07-10	10.3800	12.0000	10.3800	12.0000	+1.695%	12	66	-43.333%
2026-07-09	13.2700	13.3400	11.5900	11.8000	+20.408%	10	63	-42.373%
2026-07-08	9.0000	10.5000	8.6300	9.8000	+15.294%	27	62	-30.612%
2026-07-07	8.8400	8.8400	7.7700	8.5000	-28.571%	21	56	-20.000%
2026-07-06	12.5000	13.6700	11.0000	11.9000	+1.363%	14	52	-42.857%
2026-07-02	16.7000	17.5000	11.7400	11.7400	-38.211%	6	53	-42.078%
2026-07-01	19.9000	19.9000	19.0000	19.0000	-52.261%	13	53	-64.211%
2026-06-30	42.0900	45.4000	39.8000	39.8000	+38.628%	59	50	-82.915%
2026-06-29	29.2000	29.8300	28.7100	28.7100	+32.487%	4	0	-76.315%
2026-06-26	21.6000	21.7300	21.6000	21.6700	0.000%	10	0	-68.620%

Share