Dark

Check out our Dark Pool Levels

NBIS20260807C285
NBIS Aug 7 2026 285.00 Call (NBIS260807C00285000)
option OPRA

EOD

Jul 14, 2026

7.45-14.368%(-1.25)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	7.9500	7.9500	7.1000	7.4500	-14.368%	35	55	0.000%
2026-07-13	8.7000	8.7000	8.7000	8.7000	-33.077%	5	27	-14.368%
2026-07-08	9.2500	13.0000	9.2500	13.0000	-1.515%	6	26	-42.692%
2026-07-06	13.0000	14.1100	13.0000	13.2000	-38.576%	6	21	-43.561%
2026-07-01	21.0000	21.4900	21.0000	21.4900	-46.609%	5	20	-65.333%
2026-06-30	45.0000	48.0000	40.2500	40.2500	+75.000%	16	15	-81.491%
2026-06-29	21.8000	23.0000	21.8000	23.0000	-32.452%	20	9	-67.609%
2026-06-25	41.3000	41.3000	34.0000	34.0500	0.000%	12	9	-78.120%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC